Parker-Hannifin - Aktienkurs

Aktienkurs
547.85
Täglich Wechseln
2.77 0.51%
Monatlich
1.91%
Jährlich
63.46%
Q2 Prognose
548.48
Preis Chg Tag Jahr Datum
AGCO 110.20 0.18 0.16% -3.99% 2024-05-20
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Enerpac Tool Group 37.90 0.19 0.50% 48.80% 2024-05-20
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Crane 146.85 1.44 0.99% 96.79% 2024-05-20
Donaldson 75.61 1.83 2.48% 17.72% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Flowserve 49.89 0.26 0.52% 42.26% 2024-05-20
Fortive 77.58 0.43 0.56% 16.80% 2024-05-20
General Electric 158.84 -1.01 -0.63% 51.93% 2024-05-20
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Hubbell 398.41 5.67 1.44% 42.00% 2024-05-20
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
ITT 139.67 0.31 0.22% 69.07% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Kennametal 26.15 0.15 0.56% -1.38% 2024-05-20
Lennox International 490.74 0.88 0.18% 74.70% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Manitowoc 12.64 0.08 0.64% -18.03% 2024-05-20
Oshkosh 118.63 1.67 1.43% 58.68% 2024-05-20
Otis Worldwide 97.05 0.26 0.27% 15.43% 2024-05-20
PACCAR 105.42 -0.53 -0.50% 47.21% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Regal Rexnord 160.60 0.92 0.58% 20.66% 2024-05-20
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
Safran 212.50 4.00 1.92% 48.23% 2024-05-20
Helios Technologies 53.82 0.35 0.65% 1.59% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Terex 61.86 0.70 1.14% 27.36% 2024-05-20
Triumph 15.01 0.35 2.39% 21.93% 2024-05-20
United Rentals 701.18 15.46 2.25% 103.45% 2024-05-20
Watsco 483.00 5.38 1.13% 47.43% 2024-05-20
Woodward 181.16 1.66 0.92% 65.31% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.68% 2024-05-20